Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $226.06万 | $3,921.03万 | -3.82% |
| 549 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.83万 | $7.69万 | -3.32% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005415 | $0.0005931 | $0.0005411 | $101.45万 | $3,933.16万 | -3.42% |
| 29 |
ADA艾达币
|
$0.1625 | $0.1747 | $0.1617 | $1,670.47万 | $66.62亿 | -5.52% |
| 289 |
BLURBlur
|
$0.00636 | $0.00674 | $0.0063 | $39.72万 | $1,926.68万 | -3.20% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.70万 | — | -4.54% |
| 583 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.13万 | — | -11.55% |
| 141 |
MORPHOMorpho
|
$1.909 | $2.06 | $1.89 | $128.36万 | $4.64亿 | -4.79% |
| 332 |
DUSKDusk Network
|
$0.0637 | $0.0689 | $0.0633 | $33.57万 | $4,063.90万 | -7.01% |
| 105 |
PYTHPyth Network
|
$0.06165 | $0.06747 | $0.06158 | $226.17万 | $5.06亿 | -8.25% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.93 | $305.00 | $292.83 | $856.61万 | $1.23亿 | -2.36% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0324 | $0.0395 | $0.0312 | $156.98万 | $2,649.71万 | -9.50% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |