BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 11:15:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.83 | $4.48 | $384.54万 | $3,921.03万 | -3.74% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.16万 | $7.95万 | 0.32% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006085 | $0.0006279 | $0.0005952 | $73.15万 | $4,208.97万 | 0.25% |
| 36 |
ADA艾达币
|
$0.176 | $0.1798 | $0.1702 | $1,405.30万 | $67.30亿 | -0.79% |
| 435 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $29.22万 | $1,930.34万 | -0.45% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
SECZBSECZB
|
$9.06 | $9.87 | $7.64 | $134.30万 | — | 16.60% |
| 648 |
BOTBBOTB
|
$20.59 | $23.38 | $18.68 | $8.95万 | — | -5.98% |
| 165 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $118.19万 | $4.72亿 | -1.23% |
| 487 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.53万 | $4,220.25万 | -0.29% |
| 88 |
PYTHPyth Network
|
$0.06879 | $0.06896 | $0.06367 | $345.71万 | $5.09亿 | 6.06% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.11 | $292.17 | $285.88 | $888.17万 | $1.23亿 | 0.26% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.53万 | $2,190.94万 | -5.78% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Hedera _BTC行情
BitTensor _数字货币市值
Avalanche _加密货币行情
Ether.fi _比特币
Sophon _比特币行情
CyberConnect _比特币
Chainlink _比特币行情
Artificial _数字货币市值
Pump.fun _比特币
KORUB _比特币行情
USD1 _数字货币市值
Caldera _比特币行情
Ethena _加密货币行情
币安币 _比特币
PAX Gold _数字货币市值
恒星币 _以太坊ETH价格
Sophon _以太坊ETH价格
NBISB _币种排行
Aster _比特币行情
Aave _比特币
Bubblemaps _比特币行情
Filecoin _币种排行
NBISB _比特币行情
Chainlink _比特币行情
波场 _币种排行
Worldcoin _比特币行情
USD1 _比特币行情
Aave _币种排行
MegaETH _加密货币行情
以太坊 _数字货币市值
Near Protocol _加密货币行情
QQQB _数字货币市值
Hyperliquid _加密货币行情
恒星币 _币种排行
Act I : The _比特币行情
牛来 _BTC行情
AMDB _加密货币行情
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格