Chainbase
C · 美元计价
$0.0739
0.00%
≈ ￥0.48774
($0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$10.93万
流通市值$1,171.07万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $383.66万 | $3,921.03万 | -4.77% |
| 596 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.06万 | $7.95万 | -0.32% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006279 | $0.0005952 | $72.91万 | $4,208.97万 | -0.31% |
| 36 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,406.29万 | $67.30亿 | -1.13% |
| 434 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.25万 | $1,930.34万 | -0.90% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
SECZBSECZB
|
$9.01 | $9.87 | $7.64 | $133.41万 | — | 16.11% |
| 648 |
BOTBBOTB
|
$20.51 | $23.38 | $18.68 | $8.96万 | — | -6.52% |
| 167 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.98 | $117.04万 | $4.72亿 | -2.01% |
| 486 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $23.58万 | $4,220.25万 | -0.86% |
| 88 |
PYTHPyth Network
|
$0.06772 | $0.06861 | $0.06367 | $346.66万 | $5.09亿 | 4.60% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.8 | $292.17 | $285.88 | $888.27万 | $1.23亿 | 0.08% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.64万 | $2,190.94万 | -5.52% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
相关站点
共 40 个
Pepe _比特币行情
NFPrompt _币种排行
莱特币 _币种排行
波场 _以太坊ETH价格
First Digital _BTC行情
达世币 _加密货币行情
Midnight _币种排行
Arbitrum _币种排行
KORUB _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _BTC行情
Avalanche _以太坊ETH价格
Uniswap _BTC行情
Solana _比特币行情
USD1 _比特币行情
Chainlink _BTC行情
NFPrompt _数字货币市值
Worldcoin _BTC行情
Polkadot _比特币
Aptos _币种排行
ONEchain _BTC行情
Initia _数字货币市值
Render _币种排行
Wrapped _币种排行
BEAMX _加密货币行情
BEAMX _BTC行情
Chainlink _比特币
Official _币种排行
MegaETH _以太坊ETH价格
NFPrompt _数字货币市值
比特现金 _比特币
Wrapped _数字货币市值
First Digital _比特币行情
Ethena _加密货币行情
Ethena USDe _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
Caldera _币种排行
Filecoin _比特币
MegaETH _币种排行