aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 04:05:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.96 | $4.57 | $538.46万 | $3,921.03万 | -2.22% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 1.92% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.0006508 | $0.0005742 | $98.08万 | $4,288.61万 | 1.64% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,913.71万 | $69.62亿 | -1.22% |
| 433 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $33.24万 | $1,967.80万 | -0.15% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 587 |
SECZBSECZB
|
$6.8 | $7.23 | $6.77 | $16.49万 | — | -3.96% |
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.48万 | — | 1.15% |
| 128 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $185.25万 | $4.86亿 | -0.63% |
| 343 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $46.84万 | $4,294.85万 | -2.79% |
| 99 |
PYTHPyth Network
|
$0.06666 | $0.06671 | $0.05854 | $311.64万 | $5.05亿 | 7.00% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.36 | $296.40 | $279.29 | $1,246.73万 | $1.23亿 | 1.01% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $47.94万 | $2,429.52万 | -6.84% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Injective _以太坊ETH价格
SNXXB _比特币行情
Near Protocol _比特币行情
比特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
ONEchain _加密货币行情
币安币 _BTC行情
莱特币 _BTC行情
Avalanche _BTC行情
Aptos _比特币行情
Gram _比特币
Uniswap _BTC行情
StraitsX USD _数字货币市值
RWUSD _数字货币市值
Sui _数字货币市值
牛来 _以太坊ETH价格
SOXSB _BTC行情
Hedera _加密货币行情
Aster _数字货币市值
Wrapped _比特币行情
Ripple USD _加密货币行情
JUST _数字货币市值
Aptos _比特币行情
Polkadot _币种排行
First Neiro _BTC行情
StraitsX USD _加密货币行情
BMNRB _币种排行
比特现金 _以太坊ETH价格
Zama _加密货币行情
Official _以太坊ETH价格
Tether Gold _币种排行
COINB _币种排行
OFFICIAL TRUMP _币种排行
瑞波币 _币种排行
Pudgy Penguins _BTC行情
Pump.fun _比特币
StraitsX USD _加密货币行情
Plasma _加密货币行情