Ethereum Name Service
ENS · 美元计价
$4.32
-2.04%
≈ ￥28.512
(-$0.09)
更新于 2026-11-12 16:10:02
24H 最高$4.54
24H 最低$4.30
今日开盘$4.41
24H 成交量$28.99万
流通市值$1.61亿
24H 涨跌额(-$0.09)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $239.15万 | $3,921.03万 | -1.08% |
| 648 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $6.87万 | $8.07万 | -1.94% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.0006238 | $0.0005863 | $55.49万 | $4,262.04万 | -3.22% |
| 37 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1717 | $1,307.46万 | $70.17亿 | -1.26% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.56万 | $2,010.46万 | -0.61% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 525 |
SECZBSECZB
|
$8.83 | $9.57 | $8.40 | $15.63万 | — | 2.44% |
| 681 |
BOTBBOTB
|
$20.82 | $22.60 | $20.51 | $3.84万 | — | -0.34% |
| 179 |
MORPHOMorpho
|
$2.004 | $2.06 | $1.97 | $91.03万 | $4.85亿 | -1.09% |
| 492 |
DUSKDusk Network
|
$0.068 | $0.07 | $0.0665 | $18.87万 | $4,267.19万 | -1.88% |
| 86 |
PYTHPyth Network
|
$0.06358 | $0.06894 | $0.06321 | $285.47万 | $5.36亿 | -6.90% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.7 | $297.20 | $289.70 | $1,635.37万 | $1.23亿 | 1.32% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0325 | $42.60万 | $2,401.00万 | 1.23% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |