以太坊
ETH · 美元计价
$1938.1
-5.09%
≈ ￥12791.46
(-$103.83)
更新于 2026-11-13 17:20:02
24H 最高$2,053.28
24H 最低$1,895.95
今日开盘$2041.93
24H 成交量$8.03亿
流通市值$2,456.85亿
24H 涨跌额(-$103.83)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $430.74万 | $3,921.03万 | -8.57% |
| 512 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.08万 | $7.71万 | -1.31% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005917 | $0.00054 | $153.05万 | $3,822.44万 | -4.65% |
| 27 |
ADA艾达币
|
$0.1703 | $0.1757 | $0.166 | $2,272.77万 | $66.49亿 | -1.50% |
| 319 |
BLURBlur
|
$0.00652 | $0.00671 | $0.00633 | $39.74万 | $1,881.88万 | 1.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 412 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.62万 | — | -4.55% |
| 564 |
BOTBBOTB
|
$19.61 | $21.10 | $18.31 | $11.27万 | — | -5.81% |
| 116 |
MORPHOMorpho
|
$2.008 | $2.04 | $1.93 | $207.84万 | $4.71亿 | 1.21% |
| 305 |
DUSKDusk Network
|
$0.0676 | $0.0696 | $0.065 | $41.71万 | $4,141.52万 | -1.17% |
| 85 |
PYTHPyth Network
|
$0.06616 | $0.06801 | $0.0619 | $369.45万 | $5.02亿 | 4.49% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.95 | $302.79 | $290.13 | $2,373.06万 | $1.23亿 | 2.17% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 137 |
OSMOOsmosis
|
$0.0362 | $0.0414 | $0.0314 | $145.56万 | $2,197.27万 | 9.70% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |