Bonfida
FIDA · 美元计价
$0.01521
-0.20%
≈ ￥0.100386
(-$0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01524
24H 成交量$23.71万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.84 | $4.48 | $381.20万 | $3,921.03万 | -4.56% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.22万 | $7.95万 | -0.63% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006279 | $0.0005952 | $72.56万 | $4,208.97万 | 0.51% |
| 37 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,402.56万 | $67.30亿 | -1.13% |
| 433 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.07万 | $1,930.34万 | 0.30% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
SECZBSECZB
|
$8.8 | $9.87 | $7.64 | $131.19万 | — | 14.43% |
| 647 |
BOTBBOTB
|
$20.4 | $23.38 | $18.68 | $8.82万 | — | -6.93% |
| 165 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.98 | $118.12万 | $4.72亿 | -1.47% |
| 498 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $22.58万 | $4,220.25万 | 0.00% |
| 94 |
PYTHPyth Network
|
$0.06676 | $0.06778 | $0.06367 | $323.49万 | $5.09亿 | 3.50% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.13 | $292.17 | $285.88 | $879.00万 | $1.23亿 | -0.24% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.83万 | $2,190.94万 | -6.09% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
相关站点
共 40 个
牛来 _BTC行情
Ripple USD _数字货币市值
CyberConnect _加密货币行情
Pump.fun _比特币
Hedera _以太坊ETH价格
Avalanche _币种排行
Arbitrum _比特币行情
Particle _比特币行情
艾达币 _BTC行情
Pepe _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _加密货币行情
Solana _币种排行
SOXSB _币种排行
Ripple USD _BTC行情
牛来 _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
恒星币 _币种排行
Ondo _以太坊ETH价格
瑞波币 _币种排行
Ethena _BTC行情
Polkadot _比特币
艾达币 _以太坊ETH价格
Particle _加密货币行情
Sophon _比特币
Aster _币种排行
SNXXB _BTC行情
Sui _比特币行情
CyberConnect _BTC行情
牛来 _数字货币市值
币安币 _加密货币行情
SNXXB _比特币
Aptos _比特币行情
大零币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
BENQI _币种排行
比特币 _比特币行情
Hyperliquid _比特币行情
United Stables _以太坊ETH价格