ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $544.09万 | $3,921.03万 | -2.62% |
| 571 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.45万 | $8.11万 | 1.93% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006172 | $0.0006508 | $0.0005742 | $98.69万 | $4,288.61万 | 1.65% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,921.92万 | $69.62亿 | -0.95% |
| 434 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00649 | $33.16万 | $1,967.80万 | -1.04% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 584 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $16.99万 | — | -1.84% |
| 683 |
BOTBBOTB
|
$21.79 | $23.22 | $21.25 | $3.51万 | — | 0.60% |
| 129 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $183.55万 | $4.86亿 | -0.68% |
| 345 |
DUSKDusk Network
|
$0.0695 | $0.0726 | $0.0685 | $46.45万 | $4,294.85万 | -3.20% |
| 98 |
PYTHPyth Network
|
$0.06596 | $0.06671 | $0.05854 | $321.84万 | $5.05亿 | 6.28% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.11 | $296.40 | $279.29 | $1,257.23万 | $1.23亿 | 1.38% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $46.11万 | $2,429.52万 | -7.33% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
相关站点
共 40 个
Hedera _加密货币行情
Celestia _BTC行情
Prometeus _比特币行情
Hedera _加密货币行情
KORUB _比特币行情
Celestia _币种排行
Hedera _比特币
Aster _币种排行
Worldcoin _币种排行
Filecoin _加密货币行情
Meteora _比特币行情
USDC _币种排行
Internet _比特币行情
TONToken _币种排行
USDC _BTC行情
Tether Gold _数字货币市值
USDC _币种排行
NEXPACE _BTC行情
Bubblemaps _币种排行
PancakeSwap _BTC行情
Ether.fi _比特币
Injective _BTC行情
RWUSD _BTC行情
KORUB _加密货币行情
莱特币 _BTC行情
比特币 _币种排行
Hedera _BTC行情
Holo _币种排行
RWUSD _加密货币行情
币安币 _以太坊ETH价格
Meteora _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
First Neiro _币种排行
Quant _币种排行
Reserve Rights _加密货币行情
Quant _比特币行情
MarsCoin _比特币行情
Zama _数字货币市值
瑞波币 _比特币行情