PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $375.42万 | $3,921.03万 | -5.38% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.82万 | $7.95万 | -0.95% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006086 | $0.0006279 | $0.0005952 | $72.54万 | $4,208.97万 | -1.03% |
| 37 |
ADA艾达币
|
$0.1736 | $0.1798 | $0.1702 | $1,374.37万 | $67.30亿 | -2.09% |
| 458 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $27.36万 | $1,930.34万 | -0.75% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
SECZBSECZB
|
$8.53 | $9.87 | $7.62 | $125.23万 | — | 11.36% |
| 666 |
BOTBBOTB
|
$20.9 | $23.38 | $19.68 | $6.02万 | — | -4.61% |
| 160 |
MORPHOMorpho
|
$2.028 | $2.06 | $1.98 | $119.67万 | $4.72亿 | -1.31% |
| 498 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $22.37万 | $4,220.25万 | 1.46% |
| 94 |
PYTHPyth Network
|
$0.06521 | $0.06711 | $0.06367 | $306.10万 | $5.09亿 | 0.35% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.94 | $292.17 | $285.88 | $886.41万 | $1.23亿 | -0.87% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0313 | $0.0353 | $0.0305 | $43.69万 | $2,190.94万 | -10.83% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
相关站点
共 40 个
TQQQB _数字货币市值
Hyperliquid _币种排行
QQQB _比特币行情
艾达币 _币种排行
达世币 _BTC行情
Solana _以太坊ETH价格
Internet _数字货币市值
恒星币 _比特币行情
Ethena USDe _比特币
Pump.fun _比特币
瑞波币 _比特币
Tether Gold _数字货币市值
达世币 _数字货币市值
Artificial _数字货币市值
SOXSB _币种排行
Test _比特币行情
Near Protocol _比特币
大零币 _比特币行情
Arbitrum _以太坊ETH价格
SOXSB _比特币
Ondo _加密货币行情
Near Protocol _比特币
NFPrompt _币种排行
USD1 _加密货币行情
Pudgy Penguins _币种排行
Aptos _币种排行
Internet _比特币行情
艾达币 _币种排行
币安币 _比特币行情
Initia _以太坊ETH价格
NBISB _加密货币行情
Arbitrum _币种排行
比特币 _数字货币市值
狗币 _比特币行情
Wrapped _以太坊ETH价格
Aster _比特币
Ethena _币种排行
Ondo _数字货币市值
USD1 _比特币行情
Internet _币种排行