Sui
SUI · 美元计价
$0.8489
0.44%
≈ ￥5.6027
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8452
24H 成交量$3,592.47万
流通市值$35.08亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $544.86万 | $3,921.03万 | -2.82% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.44万 | $8.11万 | 2.25% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.000617 | $0.0006508 | $0.0005742 | $98.68万 | $4,288.61万 | 1.50% |
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,922.55万 | $69.62亿 | -0.78% |
| 433 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.19万 | $1,967.80万 | -0.89% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 582 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $17.29万 | — | -1.84% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.51万 | — | 1.25% |
| 130 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $183.52万 | $4.86亿 | -0.39% |
| 345 |
DUSKDusk Network
|
$0.0695 | $0.0726 | $0.0685 | $46.43万 | $4,294.85万 | -3.20% |
| 97 |
PYTHPyth Network
|
$0.06575 | $0.06671 | $0.05854 | $330.69万 | $5.05亿 | 6.00% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.56 | $296.40 | $279.29 | $1,262.09万 | $1.23亿 | 1.51% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $46.08万 | $2,429.52万 | -7.59% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
相关站点
共 40 个
Tether Gold _比特币
First Digital _加密货币行情
Wrapped _币种排行
Ethena _加密货币行情
NEXPACE _币种排行
JUST _数字货币市值
Ripple USD _加密货币行情
Injective _加密货币行情
Uniswap _BTC行情
NFPrompt _币种排行
PAX Gold _比特币行情
Prometeus _比特币行情
USD1 _BTC行情
Filecoin _加密货币行情
Zama _数字货币市值
Holo _币种排行
Ether.fi _BTC行情
BFUSD _加密货币行情
达世币 _比特币行情
Sui _以太坊ETH价格
Gains Network _BTC行情
Wrapped _BTC行情
First Neiro _比特币
大零币 _比特币
SNXXB _加密货币行情
Render _BTC行情
NEXPACE _加密货币行情
牛来 _BTC行情
Pudgy Penguins _比特币行情
MarsCoin _数字货币市值
NEXPACE _BTC行情
USDC _比特币
大零币 _BTC行情
RWUSD _以太坊ETH价格
First Neiro _数字货币市值
EUR _加密货币行情
Pyth Network _以太坊ETH价格
Meteora _比特币
Plasma _BTC行情
以太坊 _币种排行